Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 2,1 | --- |
03/04/2024 | --- | --- | --- | 2,1 | --- |
04/04/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 900 |
05/04/2024 | 2,04 | 2,04 | 2,04 | 2,04 | 600 |
08/04/2024 | 2 | 2 | 2,04 | 2,04 | 3.000 |
09/04/2024 | --- | --- | --- | 2,04 | --- |
10/04/2024 | --- | --- | --- | 2,04 | --- |
11/04/2024 | --- | --- | --- | 2,04 | --- |
12/04/2024 | 2,04 | 2,04 | 2,04 | 2,04 | 900 |
15/04/2024 | --- | --- | --- | 2,04 | --- |
16/04/2024 | --- | --- | --- | 2,04 | --- |
17/04/2024 | 2,04 | 2,04 | 2,1 | 2,04 | 750 |
18/04/2024 | 2,02 | 2,02 | 2,02 | 2,02 | 450 |
19/04/2024 | 2 | 1,97 | 2,1 | 2,1 | 3.300 |
22/04/2024 | --- | --- | --- | 2,1 | --- |
23/04/2024 | 1,92 | 1,9 | 1,96 | 1,9 | 7.650 |
24/04/2024 | 1,9 | 1,9 | 1,95 | 1,95 | 1.800 |
25/04/2024 | --- | --- | --- | 1,95 | --- |