Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 163,48 | --- |
03/05/2024 | 162,88 | 162,88 | 162,88 | 162,88 | 1 |
06/05/2024 | 166,38 | 166,38 | 166,38 | 166,38 | 1 |
07/05/2024 | 169,64 | 169,64 | 169,64 | 169,64 | 10 |
08/05/2024 | 170,02 | 169,3 | 170,02 | 169,3 | 14 |
09/05/2024 | --- | --- | --- | 171,36 | --- |
10/05/2024 | 172,92 | 172,92 | 172,92 | 172,92 | 3 |
13/05/2024 | --- | --- | --- | 173,7 | --- |