Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 131,92 | 131,9 | 131,94 | 131,9 | 365 |
03/05/2024 | --- | --- | --- | 129,28 | --- |
06/05/2024 | --- | --- | --- | 129,04 | --- |
07/05/2024 | 129,84 | 129,74 | 129,84 | 129,74 | 263 |
08/05/2024 | --- | --- | --- | 131,3 | --- |
09/05/2024 | --- | --- | --- | 131,46 | --- |
10/05/2024 | --- | --- | --- | 132,82 | --- |