Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 63,18 | 63,18 | 64,23 | 63,97 | 87 |
03/05/2024 | --- | --- | --- | 64,83 | --- |
06/05/2024 | --- | --- | --- | 67,22 | --- |
07/05/2024 | 66,56 | 66,29 | 66,56 | 66,29 | 200 |
08/05/2024 | 67,14 | 59,4 | 67,87 | 60,06 | 1.551 |
09/05/2024 | 62,16 | 62,16 | 63,53 | 63,53 | 120 |
10/05/2024 | --- | --- | --- | 62,16 | --- |
13/05/2024 | 62,53 | 60,5 | 62,53 | 60,5 | 158 |
14/05/2024 | --- | --- | --- | 60,23 | --- |
15/05/2024 | 60,83 | 60,83 | 60,83 | 60,83 | 14 |
16/05/2024 | 61,02 | 61,02 | 61,78 | 61,78 | 116 |
17/05/2024 | --- | --- | --- | 60,73 | --- |