Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 6,372 | --- |
03/05/2024 | --- | --- | --- | 6,372 | --- |
06/05/2024 | --- | --- | --- | 6,285 | --- |
07/05/2024 | --- | --- | --- | 6,221 | --- |
08/05/2024 | --- | --- | --- | 6,249 | --- |
09/05/2024 | --- | --- | --- | 6,271 | --- |
10/05/2024 | --- | --- | --- | 6,28 | --- |
13/05/2024 | --- | --- | --- | 6,25 | --- |
14/05/2024 | --- | --- | --- | 6,361 | --- |
15/05/2024 | --- | --- | --- | 6,379 | --- |
16/05/2024 | --- | --- | --- | 6,309 | --- |
17/05/2024 | --- | --- | --- | 6,163 | --- |