Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,3 | 34,85 | 35,615 | 35,15 | 10.303.568 |
03/04/2024 | 35,28 | 35,24 | 35,745 | 35,65 | 7.662.602 |
04/04/2024 | 35,71 | 35,45 | 35,815 | 35,45 | 6.589.582 |
05/04/2024 | 35,055 | 34,135 | 35,1 | 34,9 | 10.540.011 |
08/04/2024 | 34,94 | 34,81 | 35,385 | 35,385 | 5.111.535 |
09/04/2024 | 35,415 | 34,52 | 35,645 | 34,52 | 7.452.566 |
10/04/2024 | 34,64 | 34,205 | 35,135 | 34,95 | 8.239.931 |
11/04/2024 | 35,065 | 33,595 | 35,17 | 33,97 | 9.198.007 |
12/04/2024 | 34,42 | 33,87 | 34,665 | 34,045 | 7.058.754 |
15/04/2024 | 34,4 | 34,285 | 34,785 | 34,35 | 7.081.412 |
16/04/2024 | 33,68 | 33,46 | 33,87 | 33,645 | 6.346.211 |
17/04/2024 | 33,79 | 33,7 | 34,545 | 34,385 | 5.949.316 |
18/04/2024 | 34,64 | 34,49 | 35,08 | 35,08 | 7.935.997 |
19/04/2024 | 34,75 | 34,505 | 35,275 | 35,275 | 11.171.373 |
22/04/2024 | 33,895 | 33,575 | 34,25 | 34,13 | 8.229.561 |
23/04/2024 | 34,25 | 34,245 | 35,33 | 35,33 | 9.070.663 |
24/04/2024 | 35,56 | 34,83 | 35,62 | 34,985 | 7.781.483 |
25/04/2024 | 35,18 | 34,5 | 35,28 | 34,785 | 5.990.793 |
26/04/2024 | 35 | 34,88 | 35,48 | 35,48 | 6.950.767 |