Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 51 | 51 | 51 | 51 | 1 |
03/05/2024 | --- | --- | --- | 53,18 | --- |
06/05/2024 | --- | --- | --- | 51,6 | --- |
07/05/2024 | --- | --- | --- | 51,93 | --- |
08/05/2024 | 51,3 | 51,3 | 51,3 | 51,3 | 35 |
09/05/2024 | --- | --- | --- | 53,28 | --- |
10/05/2024 | --- | --- | --- | 54,91 | --- |
13/05/2024 | --- | --- | --- | 55,9 | --- |
14/05/2024 | --- | --- | --- | 53,99 | --- |
15/05/2024 | --- | --- | --- | 53,09 | --- |
16/05/2024 | --- | --- | --- | 53,13 | --- |
17/05/2024 | --- | --- | --- | 52,88 | --- |