Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 48,07 | 47,97 | 48,07 | 47,97 | 48 |
03/05/2024 | 48,075 | 48,075 | 48,325 | 48,325 | 200 |
06/05/2024 | 48,81 | 48,81 | 48,81 | 48,81 | 63 |
07/05/2024 | --- | --- | --- | 48,92 | --- |
08/05/2024 | --- | --- | --- | 49,565 | --- |
09/05/2024 | --- | --- | --- | 49,155 | --- |
10/05/2024 | --- | --- | --- | 48,89 | --- |
13/05/2024 | 50,69 | 50,69 | 50,69 | 50,69 | 40 |
14/05/2024 | --- | --- | --- | 51 | --- |
15/05/2024 | --- | --- | --- | 50,57 | --- |
16/05/2024 | 50,85 | 50,85 | 50,85 | 50,85 | 26 |
17/05/2024 | 49,66 | 49,66 | 49,66 | 49,66 | 40 |
20/05/2024 | --- | --- | --- | 50,75 | --- |