Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 34,62 | --- |
03/05/2024 | --- | --- | --- | 34,265 | --- |
06/05/2024 | --- | --- | --- | 34,72 | --- |
07/05/2024 | --- | --- | --- | 35,035 | --- |
08/05/2024 | --- | --- | --- | 35,575 | --- |
09/05/2024 | 35,955 | 34,48 | 35,955 | 34,48 | 63 |
10/05/2024 | --- | --- | --- | 35,54 | --- |
13/05/2024 | --- | --- | --- | 35,51 | --- |
14/05/2024 | --- | --- | --- | 35,285 | --- |
15/05/2024 | --- | --- | --- | 35,225 | --- |
16/05/2024 | --- | --- | --- | 34,93 | --- |
17/05/2024 | --- | --- | --- | 33,37 | --- |