Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,98 | 1,98 | 2,17 | 2,12 | 50.956 |
03/05/2024 | 2,16 | 2,01 | 2,29 | 2,07 | 55.529 |
06/05/2024 | 2,06 | 2 | 2,13 | 2,02 | 17.650 |
07/05/2024 | 2,06 | 2,02 | 2,07 | 2,02 | 5.154 |
08/05/2024 | 2,06 | 1,985 | 2,06 | 1,985 | 9.860 |
09/05/2024 | 2,03 | 1,98 | 2,03 | 2,02 | 6.246 |
10/05/2024 | 2 | 1,985 | 2,02 | 2,02 | 5.347 |
13/05/2024 | 2,02 | 1,985 | 2,04 | 1,99 | 3.510 |
14/05/2024 | 1,985 | 1,975 | 2,01 | 1,975 | 3.897 |
15/05/2024 | 1,975 | 1,975 | 2,04 | 1,975 | 3.634 |
16/05/2024 | 1,995 | 1,96 | 1,995 | 1,96 | 3.503 |