Accedi

Vertex Pharmaceuticals INV. 400,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	375,65	---
03/05/2024	373,35	373,35	373,35	373,35	3
06/05/2024	---	---	---	374,15	---
07/05/2024	379,65	378,85	379,65	378,85	4
08/05/2024	393,7	393,35	395,45	395,45	5
09/05/2024	385,35	385,35	385,35	385,35	2
10/05/2024	---	---	---	390,75	---
13/05/2024	390,8	390,8	397,05	397,05	15
14/05/2024	401,4	400,8	401,4	401	7
15/05/2024	398,05	394,85	398,15	394,85	56
16/05/2024	---	---	---	402,05	---