Webuild -1,20% 2,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	2,504	2,444	2,512	2,46	2.185.415
03/09/2024	2,46	2,41	2,474	2,42	1.475.373
04/09/2024	2,398	2,362	2,45	2,442	1.090.901
05/09/2024	2,426	2,404	2,428	2,416	1.422.116
06/09/2024	2,424	2,386	2,444	2,392	1.217.252
09/09/2024	2,408	2,392	2,436	2,426	2.268.026
10/09/2024	2,434	2,408	2,466	2,428	1.555.854
11/09/2024	2,42	2,37	2,432	2,398	916.743
12/09/2024	2,408	2,376	2,424	2,386	804.271
13/09/2024	2,4	2,39	2,414	2,404	756.922
16/09/2024	2,384	2,384	2,418	2,412	647.692
17/09/2024	2,412	2,412	2,438	2,428	771.815
18/09/2024	2,42	2,42	2,464	2,46	952.274
19/09/2024	2,462	2,462	2,5	2,492	1.471.703
20/09/2024	2,478	2,458	2,504	2,462	2.354.834