Accedi

Zalando INV. 25,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	23,57	---
03/05/2024	---	---	---	23,81	---
06/05/2024	---	---	---	24,5	---
07/05/2024	---	---	---	26,51	---
08/05/2024	25,74	25,12	25,74	25,12	243
09/05/2024	---	---	---	24,51	---
10/05/2024	25,12	25,07	25,2	25,19	650
13/05/2024	24,75	24,75	24,75	24,75	205
14/05/2024	24,74	24,55	24,74	24,69	293
15/05/2024	24,39	24,39	24,76	24,76	100
16/05/2024	25,46	25,46	25,46	25,46	100