Accedi

Zoetis INV. 160,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	154,44	151,52	156,56	156,5	172
03/05/2024	156,6	156,6	158,58	157,86	151
06/05/2024	156,6	156,6	156,6	156,6	20
07/05/2024	155,04	155,04	155,04	155,04	25
08/05/2024	155	155	155	155	25
09/05/2024	---	---	---	154,84	---
10/05/2024	156,7	156,7	156,74	156,74	104
13/05/2024	---	---	---	157,94	---
14/05/2024	158,24	158,24	158,24	158,24	3
15/05/2024	160,66	160,66	160,66	160,66	10
16/05/2024	---	---	---	159,9	---