Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 20,715 | 20,715 | 20,715 | 20,715 | 2.580 |
03/05/2024 | 20,125 | 20,125 | 20,18 | 20,18 | 1.750 |
06/05/2024 | 21,455 | 21,455 | 21,455 | 21,455 | 250 |
07/05/2024 | 20,97 | 20,955 | 20,97 | 20,955 | 900 |
08/05/2024 | 20,24 | 20,035 | 20,24 | 20,035 | 525 |
09/05/2024 | 20,5 | 20,5 | 20,5 | 20,5 | 150 |
10/05/2024 | 22,74 | 22,605 | 23 | 22,68 | 1.755 |
13/05/2024 | 22,65 | 22,65 | 22,88 | 22,88 | 97 |
14/05/2024 | 24,02 | 23,835 | 25,935 | 25,89 | 4.012 |
15/05/2024 | 27,84 | 24,265 | 27,84 | 25,68 | 4.372 |
16/05/2024 | 25,585 | 24,635 | 25,585 | 24,675 | 2.118 |
17/05/2024 | 25,77 | 25,77 | 27,37 | 27,075 | 1.296 |
20/05/2024 | 28,19 | 26,91 | 28,19 | 26,91 | 1.095 |