Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3,157 | 3,157 | 3,25 | 3,25 | 430 |
03/05/2024 | --- | --- | --- | 3,2195 | --- |
06/05/2024 | 3,199 | 3,199 | 3,199 | 3,199 | 400 |
07/05/2024 | --- | --- | --- | 3,2585 | --- |
08/05/2024 | --- | --- | --- | 3,226 | --- |
09/05/2024 | 3,1325 | 3,1325 | 3,1325 | 3,1325 | 650 |
10/05/2024 | --- | --- | --- | 3,195 | --- |
13/05/2024 | --- | --- | --- | 3,2435 | --- |
14/05/2024 | --- | --- | --- | 3,335 | --- |
15/05/2024 | --- | --- | --- | 3,289 | --- |
16/05/2024 | --- | --- | --- | 3,233 | --- |
17/05/2024 | --- | --- | --- | 3,1625 | --- |