Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,71 | 5,677 | 5,71 | 5,677 | 21.416 |
| 03/05/2024 | 5,738 | 5,721 | 5,755 | 5,748 | 3.823 |
| 06/05/2024 | 5,71 | 5,685 | 5,786 | 5,786 | 4.830 |
| 07/05/2024 | 5,847 | 5,799 | 5,86 | 5,86 | 46.563 |
| 08/05/2024 | 5,855 | 5,801 | 5,855 | 5,811 | 25.833 |
| 09/05/2024 | 5,803 | 5,74 | 5,833 | 5,74 | 4.082 |
| 10/05/2024 | 5,772 | 5,759 | 5,775 | 5,775 | 1.935 |
| 13/05/2024 | 5,79 | 5,79 | 5,843 | 5,829 | 39.428 |
| 14/05/2024 | 5,798 | 5,75 | 5,798 | 5,75 | 5.965 |
| 15/05/2024 | 5,77 | 5,77 | 5,803 | 5,802 | 13.018 |
| 16/05/2024 | 5,711 | 5,693 | 5,72 | 5,693 | 9.731 |
| 17/05/2024 | 5,74 | 5,736 | 5,756 | 5,736 | 17.338 |
