Accedi

Wisdomtree Brent Crude Oil 1Xdaily Short -0,80% 13,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,538	13,494	13,68	13,68	4.100
03/05/2024	13,552	13,552	13,552	13,552	1.000
06/05/2024	---	---	---	13,52	---
07/05/2024	13,54	13,54	13,614	13,614	5.800
08/05/2024	13,728	13,564	13,8	13,564	3.350
09/05/2024	13,518	13,446	13,518	13,446	3.000
10/05/2024	13,376	13,376	13,47	13,47	3.500
13/05/2024	13,618	13,514	13,618	13,514	4.000
14/05/2024	13,544	13,544	13,62	13,62	1.200
15/05/2024	13,526	13,526	13,708	13,698	3.090
16/05/2024	13,468	13,404	13,506	13,436	4.000
17/05/2024	13,358	13,358	13,358	13,358	1.000