Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,539 | 5,503 | 5,554 | 5,503 | 5.603 |
| 03/05/2024 | 5,529 | 5,529 | 5,529 | 5,529 | 10.600 |
| 06/05/2024 | 5,528 | 5,528 | 5,528 | 5,528 | 1.000 |
| 07/05/2024 | 5,49 | 5,486 | 5,49 | 5,486 | 16.974 |
| 08/05/2024 | 5,422 | 5,422 | 5,45 | 5,45 | 7.000 |
| 09/05/2024 | 5,551 | 5,531 | 5,569 | 5,531 | 9.290 |
| 10/05/2024 | 5,566 | 5,56 | 5,566 | 5,56 | 1.475 |
| 13/05/2024 | 5,545 | 5,545 | 5,545 | 5,545 | 12.587 |
| 14/05/2024 | --- | --- | --- | 5,459 | --- |
| 15/05/2024 | 5,442 | 5,442 | 5,442 | 5,442 | 400 |
| 16/05/2024 | --- | --- | --- | 5,506 | --- |
| 17/05/2024 | --- | --- | --- | 5,554 | --- |
