Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 29 | --- |
03/05/2024 | --- | --- | --- | 28,825 | --- |
06/05/2024 | --- | --- | --- | 28,965 | --- |
07/05/2024 | --- | --- | --- | 28,855 | --- |
08/05/2024 | --- | --- | --- | 28,88 | --- |
09/05/2024 | --- | --- | --- | 28,885 | --- |
10/05/2024 | --- | --- | --- | 28,75 | --- |
13/05/2024 | --- | --- | --- | 28,61 | --- |
14/05/2024 | --- | --- | --- | 28,42 | --- |
15/05/2024 | --- | --- | --- | 28,505 | --- |
16/05/2024 | --- | --- | --- | 28,77 | --- |
17/05/2024 | --- | --- | --- | 28,925 | --- |