Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 18,784 | 18,692 | 18,796 | 18,75 | 8.178 |
03/05/2024 | 18,706 | 18,706 | 18,962 | 18,962 | 1.050 |
06/05/2024 | 19,74 | 18,844 | 19,74 | 18,844 | 845 |
07/05/2024 | 18,988 | 18,988 | 18,988 | 18,988 | 94 |
08/05/2024 | 18,884 | 18,812 | 19,092 | 18,91 | 23.090 |
09/05/2024 | 18,95 | 18,946 | 18,972 | 18,968 | 719 |
10/05/2024 | 19,202 | 19,098 | 19,26 | 19,166 | 4.219 |
13/05/2024 | 19,122 | 19,12 | 19,324 | 19,294 | 1.305 |
14/05/2024 | 19,402 | 19,274 | 19,428 | 19,274 | 2.318 |
15/05/2024 | 19,784 | 19,374 | 19,784 | 19,374 | 677 |
16/05/2024 | 19,718 | 19,61 | 19,772 | 19,772 | 3.458 |