Accedi

Wisdomtree Gasoline INV. 54,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	54,4	54,38	54,4	54,38	60
03/04/2024	55,2	55,2	55,3	55,3	202
04/04/2024	54,35	53,86	54,35	53,86	675
05/04/2024	55,37	55,37	55,4	55,4	35
08/04/2024	54,87	54,79	54,87	54,79	69
09/04/2024	54,57	54,42	54,57	54,42	60
10/04/2024	---	---	---	54,89	---
11/04/2024	---	---	---	55,53	---
12/04/2024	56,5	56,5	56,94	56,94	304
15/04/2024	56,1	55,87	56,1	55,89	430
16/04/2024	55,95	55,95	56,04	56,04	122
17/04/2024	55,92	55,92	55,92	55,92	40
18/04/2024	54,45	54,15	54,45	54,15	150
19/04/2024	54,26	54,26	54,26	54,26	6
22/04/2024	53,84	53,78	54,14	54,04	350
23/04/2024	54,34	53,66	54,34	53,66	452
24/04/2024	54,58	54,58	54,58	54,58	45
25/04/2024	---	---	---	54,35	---
26/04/2024	---	---	---	55,66	---