Accedi

Wisdomtree Gold +1,06% 22,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	22,24	22,145	22,245	22,175	672
03/05/2024	22,11	21,945	22,11	22,08	161
06/05/2024	22,185	22,185	22,25	22,25	714
07/05/2024	22,225	22,16	22,225	22,16	1.110
08/05/2024	22,225	22,17	22,26	22,19	438
09/05/2024	22,36	22,15	22,36	22,305	1.679
10/05/2024	22,63	22,63	22,745	22,74	2.844
13/05/2024	22,395	22,335	22,4	22,335	3.907
14/05/2024	22,33	22,2	22,425	22,36	3.421
15/05/2024	22,55	22,49	22,6	22,6	4.152
16/05/2024	22,635	22,525	22,635	22,525	194
17/05/2024	22,65	22,65	22,815	22,815	2.066