Accedi

Wisdomtree Industrial Metals Enhanced +2,88% 34,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,275	32,75	33,275	32,93	1.213
03/05/2024	32,9	32,9	33,015	32,98	232
06/05/2024	33,62	33,62	33,695	33,695	3
07/05/2024	33,45	33,305	33,505	33,41	440
08/05/2024	32,89	32,89	32,89	32,89	175
09/05/2024	33,015	33,01	33,225	33,225	1.356
10/05/2024	33,225	33,225	33,225	33,225	23
13/05/2024	33,335	33,335	33,4	33,395	597
14/05/2024	33,64	33,615	33,64	33,615	2.832
15/05/2024	33,605	33,605	33,605	33,605	21
16/05/2024	33,875	33,875	33,875	33,875	62
17/05/2024	34,405	34,405	34,675	34,675	489