Accedi

Wisdomtree Palladium 1X Daily Short -1,81% 15,422

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,482	16,38	16,78	16,78	549
03/05/2024	16,478	16,1	16,478	16,18	11.857
06/05/2024	15,982	15,734	15,982	15,734	11.739
07/05/2024	15,726	15,726	15,76	15,76	12.840
08/05/2024	15,86	15,838	16,146	16,146	4.172
09/05/2024	16,18	15,752	16,18	15,786	4.102
10/05/2024	15,444	15,35	15,444	15,422	1.593