Accedi

Wisdomtree Physical Silver +3,39% 25,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	22,805	22,375	23,025	22,885	42.386
03/05/2024	22,75	22,285	22,845	22,48	60.827
06/05/2024	23,125	23,055	23,365	23,28	81.415
07/05/2024	23,295	23,225	23,485	23,34	45.333
08/05/2024	23,385	23,135	23,515	23,515	51.612
09/05/2024	23,67	23,595	24,075	24,005	56.446
10/05/2024	24,45	23,93	24,54	24,09	64.755
13/05/2024	23,96	23,93	24,16	23,96	56.503
14/05/2024	24,145	24	24,37	24,24	40.889
15/05/2024	24,32	24,27	24,915	24,785	178.685
16/05/2024	24,915	24,85	25,145	25,08	170.777
17/05/2024	25,195	25,115	26,035	25,92	123.650