Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,469 | 5,3 | 5,57 | 5,515 | 31.688 |
| 03/05/2024 | 5,451 | 5,27 | 5,56 | 5,33 | 20.582 |
| 06/05/2024 | 5,641 | 5,64 | 5,789 | 5,751 | 55.206 |
| 07/05/2024 | 5,735 | 5,726 | 5,748 | 5,748 | 2.806 |
| 08/05/2024 | 5,806 | 5,653 | 5,847 | 5,82 | 18.603 |
| 09/05/2024 | 5,908 | 5,862 | 6,12 | 6,101 | 58.379 |
| 10/05/2024 | 6,307 | 6,082 | 6,353 | 6,133 | 55.414 |
| 13/05/2024 | 6,1 | 6,066 | 6,182 | 6,103 | 6.775 |
| 14/05/2024 | 6,186 | 6,156 | 6,33 | 6,215 | 17.505 |
| 15/05/2024 | 6,301 | 6,294 | 6,6 | 6,575 | 79.564 |
| 16/05/2024 | 6,622 | 6,577 | 6,732 | 6,7 | 56.071 |
| 17/05/2024 | 6,757 | 6,72 | 7,21 | 7,166 | 77.647 |
