Accedi

Wisdomtree Wti Crude Oil 3X Daily L -0,64% 34,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,945	34,68	36,46	35,265	186.073
03/05/2024	35,665	34,3	35,94	34,67	120.091
06/05/2024	34,97	34,55	35,26	34,73	77.122
07/05/2024	34,68	33,505	35,15	34,475	152.694
08/05/2024	33,65	32,8	35,15	35,15	158.327
09/05/2024	35,625	35,15	36,29	35,21	77.198
10/05/2024	36,29	35,16	36,3	35,16	43.876
13/05/2024	34,125	34,08	35,54	34,935	39.180