Accedi

Wisdomtree Wti Crude Oil Eur Daily Hedge +0,83% 2,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,7025	2,672	2,7135	2,672	159.985
03/05/2024	2,7015	2,699	2,7135	2,7135	29.111
06/05/2024	2,692	2,684	2,6945	2,684	5.685
07/05/2024	2,6795	2,656	2,6795	2,6735	16.483
08/05/2024	2,6465	2,6465	2,655	2,655	4.300
09/05/2024	2,7195	2,7025	2,7195	2,7085	45.935
10/05/2024	2,7305	2,7125	2,7305	2,7125	56
13/05/2024	2,6845	2,6845	2,6845	2,6845	40
14/05/2024	2,687	2,687	2,687	2,687	50
15/05/2024	2,663	2,6235	2,6685	2,6685	46.436
16/05/2024	2,6875	2,676	2,727	2,7	72.766
17/05/2024	2,72	2,72	2,72	2,72	2.500