Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 63,38 | --- |
03/05/2024 | --- | --- | --- | 63,2 | --- |
06/05/2024 | --- | --- | --- | 63,03 | --- |
07/05/2024 | 62,85 | 62,85 | 62,85 | 62,85 | 40 |
08/05/2024 | --- | --- | --- | 62,97 | --- |
09/05/2024 | --- | --- | --- | 63,15 | --- |
10/05/2024 | --- | --- | --- | 63,29 | --- |
13/05/2024 | --- | --- | --- | 63,26 | --- |
14/05/2024 | 63,32 | 63,32 | 63,32 | 63,32 | 1.500 |
15/05/2024 | --- | --- | --- | 62,85 | --- |
16/05/2024 | --- | --- | --- | 62,93 | --- |
17/05/2024 | --- | --- | --- | 63,29 | --- |