Accedi

Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf INV. 112,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	112,31	112,24	112,35	112,24	434
03/05/2024	112,34	112,32	112,34	112,32	85
06/05/2024	112,55	112,55	112,55	112,55	46
07/05/2024	112,47	112,44	112,47	112,44	164
08/05/2024	112,46	112,46	112,52	112,49	156
09/05/2024	112,49	112,49	112,49	112,49	10
10/05/2024	112,49	112,43	112,49	112,43	259
13/05/2024	---	---	---	112,45	---
14/05/2024	---	---	---	112,4	---
15/05/2024	112,56	112,55	112,59	112,59	100
16/05/2024	112,65	112,65	112,65	112,65	6
17/05/2024	---	---	---	112,48	---