Accedi

Am Gvt Bd High Rat Eur Dr Ucits Etf INV. 199,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	199,7	199,6	199,7	199,6	12
03/05/2024	199,69	199,69	199,7	199,7	54
06/05/2024	200,5	200,49	200,9	200,88	2.017
07/05/2024	200,75	200,75	201,07	201,07	77
08/05/2024	200,74	200,74	200,74	200,74	2
09/05/2024	200,14	200,14	200,14	200,14	20
10/05/2024	200,61	200,41	200,61	200,41	105
13/05/2024	---	---	---	200,01	---
14/05/2024	---	---	---	199,53	---
15/05/2024	---	---	---	201,24	---
16/05/2024	---	---	---	200,99	---
17/05/2024	---	---	---	200,03	---