Accedi

Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf INV. 96,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	96,44	96,39	96,44	96,44	57
03/05/2024	96,45	96,45	96,45	96,45	72
06/05/2024	96,58	96,58	96,58	96,58	3
07/05/2024	96,64	96,63	96,64	96,63	900
08/05/2024	96,58	96,54	96,61	96,54	1.349
09/05/2024	---	---	---	96,57	---
10/05/2024	---	---	---	96,51	---
13/05/2024	---	---	---	96,57	---
14/05/2024	96,57	96,57	96,57	96,57	5
15/05/2024	96,63	96,63	96,72	96,72	9
16/05/2024	96,68	96,68	96,68	96,68	80
17/05/2024	96,54	96,54	96,54	96,54	3