Accedi

Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf INV. 102,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	102,09	102,01	102,09	102,05	1.325
03/05/2024	102,41	102,41	102,41	102,41	254
06/05/2024	102,56	102,56	102,56	102,56	59
07/05/2024	---	---	---	102,54	---
08/05/2024	---	---	---	102,4	---
09/05/2024	---	---	---	102,33	---
10/05/2024	102,18	102,18	102,18	102,18	145
13/05/2024	---	---	---	102,29	---
14/05/2024	102,21	102,21	102,35	102,26	430
15/05/2024	102,65	102,65	102,65	102,65	2
16/05/2024	102,67	102,62	102,67	102,62	128
17/05/2024	---	---	---	102,26	---