Accedi

Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf -0,03% 9,932

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,958	9,958	9,958	9,958	212
03/05/2024	9,934	9,931	9,934	9,931	141
06/05/2024	9,942	9,942	9,942	9,942	250
07/05/2024	---	---	---	9,958	---
08/05/2024	---	---	---	9,953	---
09/05/2024	9,937	9,931	9,937	9,931	864
10/05/2024	---	---	---	9,941	---
13/05/2024	---	---	---	9,921	---
14/05/2024	---	---	---	9,915	---
15/05/2024	9,966	9,924	9,966	9,945	117
16/05/2024	9,955	9,955	9,955	9,955	72
17/05/2024	9,949	9,932	9,949	9,932	511