Accedi

Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf +2,50% 27,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,84	25,84	25,84	25,84	82
03/05/2024	---	---	---	25,945	---
06/05/2024	---	---	---	26,36	---
07/05/2024	---	---	---	26,32	---
08/05/2024	26,02	26,02	26,115	26,115	122
09/05/2024	---	---	---	26,45	---
10/05/2024	26,68	26,68	26,68	26,68	260
13/05/2024	26,685	26,685	26,685	26,685	10
14/05/2024	26,565	26,565	26,565	26,565	200
15/05/2024	26,835	26,835	26,97	26,97	90
16/05/2024	27,07	27,07	27,145	27,145	361
17/05/2024	27,42	27,37	27,865	27,835	3.311