Accedi

Amndi Ftse Epra/Nareit Gldv Ucits Etf D -0,41% 39,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	37,97	37,97	38	38	62
03/05/2024	38,145	38,145	38,395	38,395	640
06/05/2024	38,5	38,485	38,5	38,485	185
07/05/2024	38,515	38,515	38,755	38,755	100
08/05/2024	38,675	38,675	38,675	38,675	2
09/05/2024	---	---	---	38,7	---
10/05/2024	---	---	---	38,85	---
13/05/2024	38,805	38,725	38,845	38,725	789
14/05/2024	38,94	38,94	38,94	38,94	135
15/05/2024	39,04	39,04	39,375	39,325	107
16/05/2024	39,305	39,305	39,305	39,305	4
17/05/2024	39,22	39,205	39,22	39,205	184