Accedi

Amndi Stoxx Eur 600 Telcomm Ucits Etf A +0,12% 34,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,33	33,33	33,33	33,33	3.163
03/05/2024	33,39	33,39	33,39	33,39	5
06/05/2024	33,545	33,545	33,575	33,575	125
07/05/2024	33,545	33,545	33,66	33,63	3.156
08/05/2024	---	---	---	33,495	---
09/05/2024	33,52	33,52	33,81	33,77	6.584
10/05/2024	---	---	---	33,8	---
13/05/2024	33,84	33,835	33,84	33,835	497
14/05/2024	34,13	34,08	34,14	34,1	607
15/05/2024	34,715	34,615	34,715	34,615	420
16/05/2024	34,8	34,775	34,8	34,775	388
17/05/2024	34,815	34,815	34,815	34,815	300