Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 128,72 | 128,62 | 129,06 | 128,74 | 49 |
03/05/2024 | 129,68 | 129,68 | 129,68 | 129,68 | 11 |
06/05/2024 | --- | --- | --- | 130,26 | --- |
07/05/2024 | 130,86 | 130,66 | 131,64 | 131,64 | 1.518 |
08/05/2024 | 133,1 | 132,82 | 133,36 | 132,94 | 112 |
09/05/2024 | 132,98 | 132,88 | 133,66 | 133,66 | 27 |
10/05/2024 | 134,4 | 134,26 | 134,66 | 134,26 | 68 |
13/05/2024 | 134,6 | 133,9 | 134,6 | 133,9 | 125 |
14/05/2024 | 134,26 | 134,06 | 134,64 | 134,64 | 444 |
15/05/2024 | 134,56 | 134,38 | 135,12 | 135,12 | 3.424 |
16/05/2024 | 135,16 | 134,34 | 135,16 | 134,34 | 160 |
17/05/2024 | 134,38 | 133,48 | 134,38 | 133,82 | 163 |