Accedi

Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf INV. 601

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	585,32	---
03/05/2024	586,59	586,59	586,59	586,59	43
06/05/2024	---	---	---	590,46	---
07/05/2024	593,17	592,81	593,17	592,81	32
08/05/2024	597,29	593,39	597,29	596,41	895
09/05/2024	---	---	---	596,15	---
10/05/2024	600,6	600,6	600,61	600,61	4
13/05/2024	599,23	599,23	599,23	599,23	16
14/05/2024	598,58	598,58	598,58	598,58	10
15/05/2024	601,15	601,15	601,15	601,15	39
16/05/2024	601,87	601,87	602,76	602,76	10
17/05/2024	---	---	---	599,92	---