Accedi

Amundi Ftse 100 Ucits Etf Acc +0,23% 16,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,15	16,146	16,178	16,172	2.779
03/05/2024	16,272	16,21	16,32	16,214	1.921
06/05/2024	16,356	16,3	16,37	16,316	3.383
07/05/2024	16,4	16,37	16,448	16,408	6.888
08/05/2024	16,42	16,39	16,434	16,406	5.990
09/05/2024	16,498	16,484	16,53	16,53	10.222
10/05/2024	16,592	16,592	16,656	16,634	25.826
13/05/2024	16,614	16,602	16,64	16,604	842
14/05/2024	16,596	16,592	16,618	16,614	1.098
15/05/2024	16,702	16,682	16,71	16,688	664
16/05/2024	16,73	16,72	16,734	16,734	2.072
17/05/2024	16,682	16,67	16,73	16,726	9.886