Accedi

Amundi Ftse Epra Europe Re (D) Ucits Etf -0,25% 32,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,27	30,27	30,55	30,55	1.109
03/05/2024	30,41	30,41	30,41	30,41	150
06/05/2024	30,76	30,76	30,76	30,76	208
07/05/2024	31,175	31,175	31,175	31,175	11
08/05/2024	31,115	31,11	31,115	31,11	230
09/05/2024	---	---	---	31,155	---
10/05/2024	31,21	30,895	31,21	30,895	133
13/05/2024	30,975	30,91	30,975	30,91	308
14/05/2024	---	---	---	31,11	---
15/05/2024	31,59	31,59	32,265	32,265	218
16/05/2024	32,255	32,255	32,255	32,255	25
17/05/2024	32	32	32,005	32,005	5.000