Accedi

Amundi Glbembnd Mark Ibox Ucits Etf ???Hd INV. 64,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	62,77	62,77	63,08	63,05	3.424
03/05/2024	63,06	63,03	63,54	63,54	3.707
06/05/2024	---	---	---	63,78	---
07/05/2024	64,11	64,11	64,16	64,15	16
08/05/2024	---	---	---	63,94	---
09/05/2024	---	---	---	63,97	---
10/05/2024	---	---	---	63,94	---
13/05/2024	63,63	63,63	63,99	63,99	94
14/05/2024	64,36	64,16	64,36	64,16	50
15/05/2024	64,47	64,4	64,68	64,68	588
16/05/2024	65,15	64,79	65,15	64,79	80
17/05/2024	---	---	---	64,62	---