Accedi

Amundi Glbl Agg Green Bond??Ucits Etf A -0,13% 47,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	46,67	46,67	46,98	46,92	1.816
03/05/2024	46,99	46,935	47,305	47	1.792
06/05/2024	47,4	47,15	47,4	47,15	3.854
07/05/2024	47,25	47,225	47,32	47,32	1.335
08/05/2024	47,295	47,15	47,295	47,17	566
09/05/2024	46,995	46,995	47,21	47,1	5.833
10/05/2024	47,315	47,07	47,315	47,07	3.303
13/05/2024	47,095	46,98	47,095	46,98	4.734
14/05/2024	47,19	46,885	47,19	46,885	2.910
15/05/2024	47,21	46,985	47,305	47,3	2.568
16/05/2024	47,31	47,255	47,33	47,28	5.207
17/05/2024	47,095	47,065	47,175	47,075	1.669