Accedi

Amundi Msci China Ucits Etf Acc +1,61% 15,762

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,578	14,576	14,77	14,764	42.743
03/05/2024	14,894	14,804	14,904	14,866	40.718
06/05/2024	14,936	14,882	14,99	14,908	71.043
07/05/2024	14,804	14,728	14,81	14,794	17.247
08/05/2024	14,674	14,554	14,682	14,682	6.669
09/05/2024	14,908	14,894	15,028	14,962	61.114
10/05/2024	15,05	15,05	15,184	15,07	82.361
13/05/2024	15,2	15,2	15,402	15,388	41.088
14/05/2024	15,27	15,21	15,358	15,26	25.199
15/05/2024	15,252	15,22	15,342	15,342	20.779
16/05/2024	15,342	15,318	15,55	15,532	87.752
17/05/2024	15,59	15,544	15,762	15,762	26.568