Accedi

Amundi Msci East Eur Ex Ru Ucits Etf -0,10% 25,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,46	24,455	24,67	24,52	13.864
03/05/2024	24,555	24,53	24,795	24,705	7.623
06/05/2024	24,705	24,64	25,07	25,07	12.668
07/05/2024	25,215	25,125	25,295	25,165	4.765
08/05/2024	25,21	25,055	25,3	25,3	1.509
09/05/2024	25,495	25,42	25,535	25,535	20.860
10/05/2024	25,585	25,095	25,63	25,095	6.701
13/05/2024	25,2	25,16	25,41	25,41	1.351
14/05/2024	25,38	25,335	25,53	25,48	3.022
15/05/2024	25,455	25,455	25,695	25,695	875
16/05/2024	25,695	25,535	25,745	25,625	10.355
17/05/2024	25,485	25,4	25,6	25,6	5.798