Accedi

Amundi Msci Em Asia Ucits Etf - Eur -0,33% 36,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,155	35,105	35,38	35,365	6.875
03/05/2024	35,46	35,33	35,665	35,61	756
06/05/2024	35,74	35,64	35,77	35,685	3.534
07/05/2024	35,59	35,495	35,635	35,52	18.665
08/05/2024	35,565	35,395	35,565	35,48	4.748
09/05/2024	35,58	35,495	35,635	35,575	1.418
10/05/2024	35,705	35,705	35,905	35,77	2.290
13/05/2024	35,84	35,83	36,05	36,045	2.479
14/05/2024	36,11	35,955	36,13	36,115	2.092
15/05/2024	36,2	36,2	36,39	36,39	5.244
16/05/2024	36,39	36,345	36,61	36,61	2.575
17/05/2024	36,605	36,5	36,74	36,725	33.861