Accedi

Amundi Msci Emerging Markets Iii Ucits Etf +1,71% 11,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,906	11,852	11,928	11,852	35.413
03/04/2024	11,778	11,758	11,802	11,782	9.215
04/04/2024	11,796	11,796	11,866	11,866	29.628
05/04/2024	11,734	11,716	11,756	11,756	5.071
08/04/2024	11,76	11,76	11,842	11,834	12.280
09/04/2024	11,86	11,852	11,9	11,872	9.015
10/04/2024	11,944	11,83	11,968	11,83	20.674
11/04/2024	11,914	11,888	11,956	11,916	3.761
12/04/2024	11,928	11,81	11,944	11,818	3.956
15/04/2024	11,836	11,784	11,858	11,79	7.547
16/04/2024	11,606	11,508	11,612	11,558	32.173
17/04/2024	11,586	11,518	11,598	11,518	12.614
18/04/2024	11,658	11,562	11,658	11,614	124.463
19/04/2024	11,464	11,438	11,524	11,518	6.712
22/04/2024	11,59	11,572	11,606	11,594	10.004
23/04/2024	11,672	11,64	11,688	11,678	25.994
24/04/2024	11,828	11,732	11,828	11,732	20.306
25/04/2024	11,728	11,646	11,73	11,694	16.692
26/04/2024	11,832	11,82	11,896	11,894	4.430