Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,834 | 4,834 | 4,874 | 4,872 | 592.400 |
| 03/05/2024 | 4,8895 | 4,8755 | 4,91 | 4,907 | 211.839 |
| 06/05/2024 | 4,9115 | 4,9 | 4,928 | 4,92 | 41.884 |
| 07/05/2024 | 4,8985 | 4,8875 | 4,909 | 4,9055 | 60.005 |
| 08/05/2024 | 4,905 | 4,879 | 4,911 | 4,908 | 30.072 |
| 09/05/2024 | 4,9125 | 4,893 | 4,915 | 4,9025 | 60.457 |
| 10/05/2024 | 4,93 | 4,924 | 4,9475 | 4,924 | 83.285 |
| 13/05/2024 | 4,9335 | 4,9335 | 4,961 | 4,957 | 39.041 |
| 14/05/2024 | 4,961 | 4,944 | 4,969 | 4,9615 | 72.772 |
| 15/05/2024 | 4,9655 | 4,9655 | 4,9975 | 4,9975 | 74.499 |
| 16/05/2024 | 4,9925 | 4,99 | 5,024 | 5,011 | 49.481 |
| 17/05/2024 | 5,015 | 5,006 | 5,04 | 5,04 | 82.672 |
| 20/05/2024 | 5,021 | 5,004 | 5,026 | 5,023 | 86.934 |
