Accedi

Amundi Msci Emu Ucits Etf Dist INV. 65,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	62,32	62,32	62,45	62,45	18
03/05/2024	62,73	62,73	62,73	62,73	16
06/05/2024	63,15	63,13	63,15	63,13	140
07/05/2024	63,45	63,41	63,79	63,79	7.639
08/05/2024	64,24	64,24	64,24	64,24	10
09/05/2024	64,05	64,04	64,46	64,46	1.434
10/05/2024	64,83	64,83	64,83	64,83	155
13/05/2024	64,9	64,83	64,9	64,83	159
14/05/2024	---	---	---	64,97	---
15/05/2024	65,01	65,01	65,01	65,01	66
16/05/2024	65,33	65,11	65,33	65,11	66
17/05/2024	---	---	---	65,03	---